Hemi
HEMI · 美元计价
$0.00389
-5.35%
≈ ￥0.025674
(-$0.00)
更新于 2026-11-14 20:25:01
24H 最高$0.00414
24H 最低$0.00386
今日开盘$0.00411
24H 成交量$34.38万
流通市值$399.41万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ACEFusionist
|
$0.1037 | $0.1131 | $0.1031 | $32.63万 | $241.87万 | -7.16% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 485 |
ALABBALABB
|
$216.21 | $230.27 | $209.92 | $16.11万 | — | -5.17% |
| 379 |
SAPIENSapien
|
$0.04057 | $0.0436 | $0.04052 | $27.42万 | $1,065.22万 | -5.65% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $991.04万 | — | 0.01% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000811 | $0.00000858 | $0.00000809 | $18.10万 | $1,764.81万 | -4.14% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 323 |
LPTLivepeer
|
$1.149 | $1.25 | $1.15 | $34.88万 | $6,035.04万 | -6.74% |
| 387 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.55万 | $1,599.97万 | -2.63% |
| 526 |
AMZNBAMZNB
|
$264.5 | $271.59 | $263.92 | $12.91万 | — | -2.45% |
| 326 |
ENSOEnso
|
$0.401 | $0.431 | $0.401 | $34.62万 | $873.27万 | -4.98% |
| 351 |
BANANABanana For Scale
|
$2.722 | $2.83 | $2.68 | $30.85万 | $4,032.29万 | -1.20% |
| 118 |
MEGAMegaETH
|
$0.04531 | $0.04767 | $0.0445 | $165.11万 | $5,138.73万 | -1.05% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 595 |
RPLRocket Pool
|
$1.266 | $1.36 | $1.25 | $6.71万 | $2,831.25万 | -6.22% |
| 474 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $17.12万 | $2,260.14万 | -4.12% |