Huma Finance
HUMA · 美元计价
$0.00735
-8.58%
≈ ￥0.04851
(-$0.00)
更新于 2026-11-14 20:15:02
24H 最高$0.00826
24H 最低$0.00734
今日开盘$0.00804
24H 成交量$135.83万
流通市值$1,385.87万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ACEFusionist
|
$0.1038 | $0.1131 | $0.1031 | $32.53万 | $241.87万 | -6.91% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 485 |
ALABBALABB
|
$216.35 | $230.27 | $209.92 | $16.11万 | — | -5.54% |
| 379 |
SAPIENSapien
|
$0.04063 | $0.0436 | $0.04052 | $27.35万 | $1,065.22万 | -5.31% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $999.53万 | — | 0.01% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000815 | $0.00000858 | $0.00000809 | $18.31万 | $1,764.81万 | -3.44% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 333 |
LPTLivepeer
|
$1.151 | $1.25 | $1.15 | $33.88万 | $6,035.04万 | -6.42% |
| 388 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.16万 | $1,599.97万 | -2.63% |
| 526 |
AMZNBAMZNB
|
$264.5 | $271.59 | $263.92 | $12.98万 | — | -2.44% |
| 325 |
ENSOEnso
|
$0.402 | $0.431 | $0.401 | $34.58万 | $873.27万 | -4.51% |
| 351 |
BANANABanana For Scale
|
$2.728 | $2.83 | $2.68 | $30.63万 | $4,032.29万 | -0.62% |
| 118 |
MEGAMegaETH
|
$0.04545 | $0.04767 | $0.0445 | $165.62万 | $5,138.73万 | -0.98% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 594 |
RPLRocket Pool
|
$1.266 | $1.36 | $1.25 | $6.78万 | $2,831.25万 | -6.08% |
| 474 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $17.17万 | $2,260.14万 | -3.88% |