QQQB
QQQB · 美元计价
$676.14
-1.66%
≈ ￥4462.52
(-$11.40)
更新于 2026-11-14 17:35:02
24H 最高$693.39
24H 最低$672.49
今日开盘$687.54
24H 成交量$659.80万
流通市值—
24H 涨跌额(-$11.40)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ACEFusionist
|
$0.1047 | $0.1131 | $0.1044 | $30.22万 | $241.87万 | -5.34% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 481 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.60万 | — | -4.52% |
| 380 |
SAPIENSapien
|
$0.04076 | $0.0436 | $0.04052 | $27.21万 | $1,065.22万 | -3.82% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 42 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $929.30万 | — | -0.01% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000816 | $0.00000858 | $0.00000809 | $18.17万 | $1,764.81万 | -2.39% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 355 |
LPTLivepeer
|
$1.156 | $1.25 | $1.15 | $30.42万 | $6,035.04万 | -5.56% |
| 390 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.73万 | $1,599.97万 | -1.66% |
| 512 |
AMZNBAMZNB
|
$264.48 | $271.59 | $263.92 | $14.13万 | — | -1.58% |
| 376 |
ENSOEnso
|
$0.408 | $0.431 | $0.403 | $27.57万 | $873.27万 | -2.86% |
| 386 |
BANANABanana For Scale
|
$2.784 | $2.82 | $2.68 | $26.12万 | $4,032.29万 | -0.71% |
| 127 |
MEGAMegaETH
|
$0.04484 | $0.04767 | $0.0445 | $157.31万 | $5,138.73万 | -0.73% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 594 |
RPLRocket Pool
|
$1.267 | $1.36 | $1.25 | $6.63万 | $2,831.25万 | -4.74% |
| 480 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.63万 | $2,260.14万 | -2.70% |