Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-14 10:25:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$938.98万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ACEFusionist
|
$0.1067 | $0.1131 | $0.1063 | $36.88万 | $241.87万 | -3.87% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 470 |
ALABBALABB
|
$215.82 | $232.78 | $209.92 | $18.97万 | — | -6.86% |
| 367 |
SAPIENSapien
|
$0.04167 | $0.0436 | $0.04114 | $30.74万 | $1,065.22万 | -3.36% |
| 343 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,375.58万 | — | -0.01% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000858 | $0.00000802 | $18.61万 | $1,764.81万 | -1.67% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 345 |
LPTLivepeer
|
$1.178 | $1.25 | $1.17 | $34.23万 | $6,035.04万 | -4.23% |
| 380 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $28.94万 | $1,599.97万 | 0.33% |
| 467 |
AMZNBAMZNB
|
$264.83 | $271.59 | $264.14 | $19.14万 | — | -1.30% |
| 366 |
ENSOEnso
|
$0.416 | $0.431 | $0.407 | $30.74万 | $873.27万 | -2.12% |
| 479 |
BANANABanana For Scale
|
$2.728 | $2.81 | $2.63 | $18.28万 | $4,032.29万 | -0.69% |
| 124 |
MEGAMegaETH
|
$0.04504 | $0.04767 | $0.04413 | $177.56万 | $5,138.73万 | -1.12% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 588 |
RPLRocket Pool
|
$1.272 | $1.36 | $1.27 | $7.85万 | $2,831.25万 | -5.64% |
| 451 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00396 | $20.82万 | $2,260.14万 | -3.16% |